Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 14:42:11967 890,00958 000,00738 294,00238 400,0018 450,008 504,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:42:08967 890,00958 000,00738 294,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:42:08477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:42:08477 860,00467 890,00458 000,00238 400,0018 450,008 490,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:41:25967 890,00958 000,00738 280,00238 400,0018 450,008 490,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:41:23967 890,00958 000,00738 280,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:41:23477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:41:23477 860,00467 890,00458 000,00238 400,0018 450,008 491,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:40:40967 890,00958 000,00738 281,00238 400,0018 450,008 491,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:40:40967 890,00958 000,00738 281,00238 400,0018 450,008 491,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:40:37967 890,00958 000,00738 281,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:40:37477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:40:37477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:40:37477 860,00467 890,00458 000,00238 400,0018 450,008 502,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:39:55967 890,00958 000,00738 292,00238 400,0018 450,008 502,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:39:52967 890,00958 000,00738 292,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:39:52477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:39:52477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:39:52477 860,00467 890,00458 000,00238 400,0018 450,008 503,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:39:12967 890,00958 000,00738 293,00238 400,0018 450,008 503,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:39:09967 890,00958 000,00738 293,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:39:09477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:39:09477 860,00467 890,00458 000,00238 400,0018 450,008 506,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:37:41967 890,00958 000,00738 296,00238 400,0018 450,008 506,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:37:38967 890,00958 000,00738 296,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:37:37477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:37:37477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:37:37477 860,00467 890,00458 000,00238 400,0018 450,008 502,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:36:12967 890,00958 000,00738 292,00238 400,0018 450,008 502,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:36:09967 890,00958 000,00738 292,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:36:08477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:36:08477 860,00467 890,00458 000,00238 400,0018 450,008 496,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:34:42967 890,00958 000,00738 286,00238 400,0018 450,008 496,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:34:40967 890,00958 000,00738 286,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:34:40477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:34:40477 860,00467 890,00458 000,00238 400,0018 450,008 485,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:33:55967 890,00958 000,00738 275,00238 400,0018 450,008 485,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:33:55967 890,00958 000,00738 275,00238 400,0018 450,008 485,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:33:53967 890,00958 000,00738 275,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:33:53477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:33:53477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:33:53477 860,00467 890,00458 000,00238 400,0018 450,008 486,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:33:12967 890,00958 000,00738 276,00238 400,0018 450,008 486,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:33:09967 890,00958 000,00738 276,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:33:07477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:33:07477 860,00467 890,00458 000,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:33:07477 860,00467 890,00458 000,00238 400,0018 450,008 469,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:31:50967 890,00958 000,00738 259,00238 400,0018 450,008 469,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:31:47967 890,00958 000,00738 259,00238 400,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:31:42967 890,00958 000,00738 259,00238 400,0018 450,008 469,00488 989,005010 098,005510 100,006110 500,0065